24H 最高$1.95
24H 最低$1.76
今日开盘$1.812
24H 成交量$864.42万
流通市值$2.00亿
24H 涨跌额($0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
YFIyearn.finance
|
$2066 | $2,079.00 | $1,968.00 | $36.83万 | $6,939.27万 | 4.19% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000866 | $28.00万 | $1,912.34万 | 5.14% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
| 517 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.35万 | $1,973.66万 | 6.61% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $15.54万 | $611.62万 | 0.27% |
| 465 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $26.31万 | $2,085.05万 | 2.78% |
| 317 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.04万 | $6,516.69万 | 0.62% |
| 96 |
AMDBAMDB
|
$482.18 | $523.86 | $471.98 | $352.20万 | — | -3.77% |
| 432 |
EULEuler
|
$1.101 | $1.10 | $0.979 | $29.61万 | $1,964.89万 | 11.33% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.57万 | $1,597.59万 | 6.71% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 217 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0633 | $77.41万 | $1,461.58万 | 4.85% |
| 101 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $303.00万 | $14.49亿 | 7.39% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Official Trump _加密货币行情
Polygon _比特币
Haedal _币种排行
Sei _币种排行
Pump.fun _币种排行
Artificial _以太坊ETH价格
Pendle _比特币行情
Bittensor _币种排行
THORChain _数字货币市值
1000CAT _比特币行情
USDC _币种排行
QQQB _币种排行
MarsCoin _比特币行情
RWUSD _比特币
Chainlink _币种排行
狗币 _比特币行情
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Polkadot _数字货币市值
TONToken _比特币行情
Injective _BTC行情
BEAMX _数字货币市值
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
Aster _币种排行
AMDB _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _比特币
应用链 _比特币
Aptos _BTC行情
Sui _加密货币行情
以太坊 _比特币行情
Holo _数字货币市值
BFUSD _比特币
Stacks _币种排行
Injective _比特币
Plasma _BTC行情
牛来 _比特币行情
Chainlink _币种排行