24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01551
24H 成交量$11.79万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.36万 | $6,939.27万 | 2.61% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $25.29万 | $1,912.34万 | 2.35% |
| 686 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 1.96% |
| 520 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.57万 | $1,973.66万 | 4.68% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02215 | $16.38万 | $611.62万 | -1.70% |
| 469 |
AUCTIONBounce
|
$3.173 | $3.22 | $3.07 | $26.23万 | $2,085.05万 | 1.54% |
| 305 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.73万 | $6,516.69万 | 1.97% |
| 94 |
AMDBAMDB
|
$480.54 | $523.86 | $471.98 | $354.34万 | — | -3.80% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.26万 | $1,964.89万 | 6.75% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | -0.01% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 621 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $11.79万 | $1,597.59万 | 4.90% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 210 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $80.47万 | $1,461.58万 | 2.93% |
| 101 |
ICPInternet Computer
|
$2.602 | $2.63 | $2.41 | $320.28万 | $14.49亿 | 5.95% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Avalanche _比特币
Celo _以太坊ETH价格
牛来 _比特币
AMDB _比特币
比特币 _比特币行情
Stacks _比特币行情
Aave _以太坊ETH价格
Filecoin _数字货币市值
AMDB _币种排行
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _数字货币市值
BEB _币种排行
BEB _币种排行
PAX Gold _BTC行情
EUR _数字货币市值
1000CAT _以太坊ETH价格
Starknet _加密货币行情
Bittensor _加密货币行情
KORUB _比特币行情
United Stables _比特币行情
Stacks _比特币行情
SOXSB _比特币
Aave _币种排行
Aster _币种排行
Chainlink _加密货币行情
恒星币 _数字货币市值
Aster _币种排行
Solana _比特币
比特币 _以太坊ETH价格
SOXSB _加密货币行情
AAPLB _币种排行
Pump.fun _比特币
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Sei _BTC行情
LayerZero _比特币行情
Sui _币种排行
以太坊 _数字货币市值
恒星币 _以太坊ETH价格