24H 最高$0.402
24H 最低$0.364
今日开盘$0.3647
24H 成交量$2,765.84万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.36 +5.28%
United Stables
$0.9996 -0.03%
Chainlink
$11.638 +8.60%
Micron Technology (bStocks TokMUB
$782.22 -4.72%
Alphabet (bStocks Tokenized StGOOGLB
$289.81 +5.62%
First Digital USDFDUSD
$0.9985 +0.12%
RWUSD
$0.9996 +0.01%
SpaceX (bStocks Tokenized StocSPCXB
$134.37 +1.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,994.00 | $35.47万 | $6,939.27万 | 3.66% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000879 | $27.28万 | $1,912.34万 | 5.23% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.99% |
| 535 |
BREVBrevis
|
$0.081 | $0.082 | $0.0753 | $19.52万 | $1,973.66万 | 7.57% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 589 |
SHELLMyShell
|
$0.0227 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.34% |
| 466 |
AUCTIONBounce
|
$3.193 | $3.22 | $3.10 | $25.80万 | $2,085.05万 | 2.90% |
| 335 |
ARKMArkham
|
$0.1152 | $0.1185 | $0.1132 | $44.97万 | $6,516.69万 | 1.05% |
| 96 |
AMDBAMDB
|
$480.97 | $523.86 | $471.98 | $350.42万 | — | -3.97% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.35万 | $1,964.89万 | 9.66% |
| 6 |
USD1USD1
|
$0.99942 | $0.9998 | $0.99911 | $1.45亿 | $37.20亿 | 0.02% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 627 |
CHRChromia
|
$0.01644 | $0.01681 | $0.01537 | $10.98万 | $1,597.59万 | 6.96% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.89万 | $1,461.58万 | 5.47% |
| 106 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $280.22万 | $14.49亿 | 7.49% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
牛来 _BTC行情
Solana _加密货币行情
MarsCoin _币种排行
1000CAT _比特币
THORChain _币种排行
Aave _以太坊ETH价格
Ripple USD _币种排行
Official Trump _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _以太坊ETH价格
Plasma _比特币
Ethena _币种排行
Uniswap _比特币行情
Plasma _以太坊ETH价格
EUR _比特币
Ondo _比特币行情
Aptos _以太坊ETH价格
AAPLB _比特币
NFPrompt _比特币
EUR _比特币
Ondo _数字货币市值
Sei _数字货币市值
USDC _比特币行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Polkadot _数字货币市值
Plasma _加密货币行情
BEAMX _比特币
USDC _BTC行情
Aster _BTC行情
Gram _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _数字货币市值
瑞波币 _比特币行情
Ondo _比特币
AMDB _币种排行
Polygon _以太坊ETH价格
Chainlink _数字货币市值
TONToken _BTC行情
EUR _币种排行