24H 最高$412.44
24H 最低$390.76
今日开盘$396.64
24H 成交量$113.28万
流通市值—
24H 涨跌额(-$3.86)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.91万 | $6,939.27万 | 3.45% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000866 | $28.06万 | $1,912.34万 | 4.18% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.54% |
| 518 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.51万 | $1,973.66万 | 5.51% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02257 | $0.02354 | $0.02215 | $15.85万 | $611.62万 | -0.27% |
| 468 |
AUCTIONBounce
|
$3.189 | $3.22 | $3.07 | $26.32万 | $2,085.05万 | 2.44% |
| 315 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.25万 | $6,516.69万 | 0.18% |
| 95 |
AMDBAMDB
|
$482.52 | $523.86 | $471.98 | $352.43万 | — | -4.07% |
| 433 |
EULEuler
|
$1.098 | $1.10 | $0.979 | $29.54万 | $1,964.89万 | 9.80% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.09% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 216 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $78.65万 | $1,461.58万 | 4.68% |
| 102 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $304.54万 | $14.49亿 | 6.70% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
EUR _数字货币市值
艾达币 _比特币行情
比特现金 _比特币行情
BEB _比特币行情
艾达币 _币种排行
Bittensor _比特币
TONToken _BTC行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
PancakeSwap _币种排行
AMDB _以太坊ETH价格
Pepe _比特币
QQQB _以太坊ETH价格
THORChain _BTC行情
Aave _比特币行情
SOXSB _BTC行情
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
瑞波币 _币种排行
莱特币 _加密货币行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
BABAB _币种排行
World Liberty _比特币行情
应用链 _比特币
World Liberty _币种排行
EUR _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _加密货币行情
恒星币 _比特币行情
Ethena _数字货币市值
BFUSD _比特币
Aave _比特币行情
Celestia _币种排行
Pepe _加密货币行情
BFUSD _比特币行情
牛来 _比特币
Hedera _数字货币市值
Stacks _以太坊ETH价格
Polygon _加密货币行情