24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.44% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.16万 | $1,912.34万 | 2.90% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 2.95% |
| 522 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.47万 | $1,973.66万 | 4.00% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $16.30万 | $611.62万 | -2.77% |
| 475 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $25.95万 | $2,085.05万 | 0.99% |
| 309 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.49万 | $6,516.69万 | 0.09% |
| 94 |
AMDBAMDB
|
$481.65 | $523.86 | $471.98 | $353.97万 | — | -5.03% |
| 438 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.34万 | $1,964.89万 | 6.53% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.62万 | $1,597.59万 | 4.01% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 214 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.59万 | $1,461.58万 | 2.77% |
| 100 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.41 | $322.08万 | $14.49亿 | 5.50% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Solana _币种排行
Virtuals _比特币
QQQB _以太坊ETH价格
LayerZero _BTC行情
BABAB _数字货币市值
Ethena _加密货币行情
USD1 _BTC行情
USDC _比特币
Aptos _比特币行情
Zama _比特币行情
波场 _以太坊ETH价格
Avalanche _比特币
BEB _数字货币市值
Near Protocol _BTC行情
Sei _加密货币行情
BEAMX _比特币
达世币 _BTC行情
大零币 _BTC行情
THORChain _加密货币行情
币安币 _数字货币市值
Pendle _币种排行
Official Trump _数字货币市值
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _加密货币行情
USDC _数字货币市值
KORUB _BTC行情
Pudgy Penguins _币种排行
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
Celo _币种排行
NFPrompt _BTC行情
SOXSB _加密货币行情
USD1 _比特币
Polkadot _BTC行情
Celestia _数字货币市值
Sui _币种排行
NFPrompt _比特币行情
狗币 _加密货币行情