24H 最高$0.1608
24H 最低$0.1466
今日开盘$0.1469
24H 成交量$40.90万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.71% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000879 | $27.33万 | $1,912.34万 | 4.78% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.45万 | $2,052.13万 | 4.45% |
| 532 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0749 | $19.93万 | $1,973.66万 | 7.61% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02247 | $0.02354 | $0.02225 | $14.14万 | $611.62万 | -0.18% |
| 466 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.09 | $25.61万 | $2,085.05万 | 3.01% |
| 332 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1132 | $45.95万 | $6,516.69万 | 0.61% |
| 96 |
AMDBAMDB
|
$482.87 | $523.86 | $471.98 | $351.08万 | — | -3.52% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.989 | $29.55万 | $1,964.89万 | 10.21% |
| 6 |
USD1USD1
|
$0.99941 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.01% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 629 |
CHRChromia
|
$0.01639 | $0.01681 | $0.01537 | $11.06万 | $1,597.59万 | 6.29% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 223 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.02万 | $1,461.58万 | 5.02% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.43 | $298.27万 | $14.49亿 | 7.89% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
艾达币 _数字货币市值
Ethena _比特币行情
PAX Gold _加密货币行情
SOXSB _BTC行情
Near Protocol _比特币行情
Chainlink _币种排行
Holo _比特币
大零币 _加密货币行情
Stacks _以太坊ETH价格
Pump.fun _数字货币市值
Quant _加密货币行情
USD1 _BTC行情
Holo _数字货币市值
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Virtuals _BTC行情
Injective _加密货币行情
KORUB _加密货币行情
TONToken _币种排行
Worldcoin _比特币
Aave _数字货币市值
Hyperliquid _比特币
Tether Gold _数字货币市值
Arbitrum _币种排行
Arbitrum _币种排行
EUR _比特币行情
World Liberty _比特币
Pump.fun _币种排行
Quant _比特币行情
牛来 _BTC行情
TQQQB _BTC行情
Pudgy Penguins _比特币
Official Trump _比特币行情
Pudgy Penguins _BTC行情
艾达币 _币种排行
Avalanche _BTC行情
BFUSD _比特币
Ethena _币种排行
Starknet _数字货币市值
Aerodrome _比特币行情