24H 最高$0.3667
24H 最低$0.3195
今日开盘$0.3211
24H 成交量$381.78万
流通市值$6.78亿
24H 涨跌额($0.04)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.67万 | $6,939.27万 | 3.10% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000879 | $27.48万 | $1,912.34万 | 4.76% |
| 687 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.16% |
| 532 |
BREVBrevis
|
$0.081 | $0.082 | $0.0752 | $19.89万 | $1,973.66万 | 7.29% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.02261 | $0.02354 | $0.02225 | $13.95万 | $611.62万 | 0.62% |
| 465 |
AUCTIONBounce
|
$3.185 | $3.22 | $3.10 | $25.73万 | $2,085.05万 | 2.48% |
| 334 |
ARKMArkham
|
$0.1153 | $0.1185 | $0.1132 | $45.60万 | $6,516.69万 | 0.44% |
| 96 |
AMDBAMDB
|
$481.2 | $523.86 | $471.98 | $350.76万 | — | -4.26% |
| 429 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.53万 | $1,964.89万 | 9.22% |
| 6 |
USD1USD1
|
$0.99939 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.01% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.99万 | $1,597.59万 | 5.93% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 223 |
ZBTZerobase
|
$0.0674 | $0.0676 | $0.0636 | $75.24万 | $1,461.58万 | 4.98% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $298.89万 | $14.49亿 | 7.27% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Uniswap _数字货币市值
Sei _BTC行情
币安币 _币种排行
波场 _比特币行情
Sei _加密货币行情
波场 _加密货币行情
狗币 _以太坊ETH价格
BFUSD _比特币
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
Stacks _比特币
BEB _比特币
Official Trump _加密货币行情
狗币 _币种排行
Bubblemaps _比特币行情
Polkadot _BTC行情
Near Protocol _币种排行
Bittensor _加密货币行情
Quant _数字货币市值
USDC _数字货币市值
Chainlink _币种排行
Artificial _以太坊ETH价格
Initia _币种排行
Near Protocol _比特币
RWUSD _数字货币市值
应用链 _币种排行
BEAMX _比特币
Uniswap _币种排行
Celo _比特币行情
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _BTC行情
Near Protocol _BTC行情
以太坊 _加密货币行情
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _比特币行情
币安币 _加密货币行情
StraitsX XUSD _BTC行情
LayerZero _比特币