SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.29
-10.50%
≈ ￥840.114
(-$14.94)
更新于 2026-11-06 04:15:02
24H 最高$144.92
24H 最低$122.74
今日开盘$142.23
24H 成交量$1,426.26万
流通市值$4,034.79万
24H 涨跌额(-$14.94)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.39万 | $1,756.83万 | -4.80% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.49万 | $1,821.79万 | -4.89% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02063 | $0.02281 | $0.02028 | $18.63万 | $561.55万 | -7.86% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 337 |
ARKMArkham
|
$0.1045 | $0.1154 | $0.101 | $48.88万 | $5,843.62万 | -8.57% |
| 106 |
AMDBAMDB
|
$414.79 | $493.71 | $404.63 | $265.91万 | — | -14.07% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 5 |
USD1USD1
|
$0.9998 | $0.9998 | $0.99826 | $2.08亿 | $36.73亿 | 0.03% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 628 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.02万 | $1,456.76万 | -5.34% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $374.56万 | $13.69亿 | -3.90% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
First Digital _BTC行情
Pepe _币种排行
USDC _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _加密货币行情
Near Protocol _比特币
TQQQB _以太坊ETH价格
应用链 _币种排行
Huma Finance _以太坊ETH价格
Pepe _比特币行情
Pendle _币种排行
Celo _BTC行情
Bubblemaps _比特币
Plasma _比特币
INTWB _比特币
Official Trump _币种排行
Starknet _BTC行情
Pendle _加密货币行情
DRAMB _币种排行
BEB _以太坊ETH价格
SOXSB _加密货币行情
Polygon _币种排行
Celestia _比特币行情
THORChain _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _币种排行
Render _币种排行
NFPrompt _比特币
Ondo _币种排行
瑞波币 _币种排行
KORUB _BTC行情
Official Trump _以太坊ETH价格
Tezos _比特币
StraitsX XUSD _比特币
Hedera _加密货币行情
RWUSD _BTC行情
Ondo _比特币
KORUB _以太坊ETH价格
Caldera _比特币行情