24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04475
24H 成交量$192.06万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
YFIyearn.finance
|
$2050 | $2,079.00 | $1,968.00 | $37.10万 | $6,939.27万 | 2.76% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.19万 | $1,912.34万 | 3.50% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.40% |
| 518 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.56万 | $1,973.66万 | 4.82% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 574 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $15.82万 | $611.62万 | -1.28% |
| 471 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $26.11万 | $2,085.05万 | 1.44% |
| 315 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $49.37万 | $6,516.69万 | 0.00% |
| 94 |
AMDBAMDB
|
$483.11 | $523.86 | $471.98 | $352.40万 | — | -3.82% |
| 440 |
EULEuler
|
$1.092 | $1.09 | $0.979 | $28.94万 | $1,964.89万 | 8.98% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.50亿 | $37.20亿 | -0.01% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 5.34% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 216 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $78.21万 | $1,461.58万 | 3.57% |
| 101 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $307.27万 | $14.49亿 | 6.16% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Sui _BTC行情
Pendle _比特币
NFPrompt _币种排行
Chainlink _加密货币行情
BABAB _比特币行情
LayerZero _比特币
AAPLB _加密货币行情
1000CAT _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _比特币
Pendle _BTC行情
MarsCoin _BTC行情
USDC _比特币行情
First Digital _加密货币行情
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _BTC行情
1000CAT _数字货币市值
Stacks _比特币行情
Near Protocol _以太坊ETH价格
Polygon _BTC行情
Holo _比特币
Raydium _BTC行情
USDC _币种排行
Aave _比特币行情
达世币 _币种排行
SOXSB _比特币
Initia _币种排行
PAX Gold _加密货币行情
Raydium _比特币行情
SNXXB _数字货币市值
Bittensor _加密货币行情
BEB _加密货币行情
Huma Finance _比特币
Polkadot _加密货币行情
BEB _比特币
Celestia _比特币
Huma Finance _BTC行情
Haedal _以太坊ETH价格