24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1398
24H 成交量$39.77万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $37.17万 | $6,939.27万 | 2.75% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000947 | $0.00000866 | $28.22万 | $1,912.34万 | 2.57% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 3.54% |
| 522 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.47万 | $1,973.66万 | 4.14% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02215 | $16.02万 | $611.62万 | -1.53% |
| 474 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.07 | $26.04万 | $2,085.05万 | 0.93% |
| 310 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $50.24万 | $6,516.69万 | 0.00% |
| 94 |
AMDBAMDB
|
$483.07 | $523.86 | $471.98 | $353.99万 | — | -4.13% |
| 436 |
EULEuler
|
$1.079 | $1.09 | $0.979 | $29.39万 | $1,964.89万 | 7.15% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.50亿 | $37.20亿 | -0.01% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 623 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.60万 | $1,597.59万 | 4.47% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.11万 | $1,461.58万 | 2.93% |
| 101 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.41 | $308.00万 | $14.49亿 | 6.35% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Injective _加密货币行情
THORChain _加密货币行情
Bittensor _加密货币行情
狗币 _比特币
Huma Finance _比特币行情
BABAB _比特币
Polkadot _BTC行情
Holo _BTC行情
Aave _比特币
Starknet _币种排行
Official Trump _加密货币行情
LayerZero _比特币
AAPLB _BTC行情
SOXSB _币种排行
波场 _币种排行
THORChain _比特币行情
Stacks _加密货币行情
Pudgy Penguins _比特币
莱特币 _加密货币行情
Raydium _以太坊ETH价格
Hedera _币种排行
Sei _比特币行情
EUR _币种排行
USD1 _比特币
恒星币 _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _币种排行
Sui _以太坊ETH价格
Gram _数字货币市值
Aptos _加密货币行情
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
Bittensor _比特币行情
Plasma _数字货币市值
Gram _BTC行情
Raydium _数字货币市值
Gram _币种排行
United Stables _加密货币行情
RWUSD _比特币
Zama _以太坊ETH价格