24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.38% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.70万 | $1,912.34万 | 0.00% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 545 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.37% |
| 481 |
AUCTIONBounce
|
$3.183 | $3.22 | $3.07 | $25.25万 | $2,085.05万 | -0.34% |
| 301 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.44% |
| 92 |
AMDBAMDB
|
$488.63 | $523.86 | $471.98 | $360.74万 | — | -5.60% |
| 447 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.69万 | $1,964.89万 | 3.87% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.96万 | $1,597.59万 | 2.84% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $333.16万 | $14.49亿 | 3.63% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Uniswap _比特币行情
恒星币 _BTC行情
Aptos _数字货币市值
Worldcoin _数字货币市值
莱特币 _BTC行情
Polkadot _比特币
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
StraitsX XUSD _币种排行
USDC _加密货币行情
比特现金 _币种排行
Quant _以太坊ETH价格
Zama _数字货币市值
PancakeSwap _加密货币行情
Aerodrome _BTC行情
Tether Gold _数字货币市值
Chainlink _比特币
Worldcoin _比特币行情
SOXSB _加密货币行情
Hyperliquid _BTC行情
Haedal _数字货币市值
Quant _以太坊ETH价格
SOXSB _比特币行情
World Liberty _币种排行
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _比特币
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Bittensor _加密货币行情
Haedal _BTC行情
Aster _币种排行
莱特币 _比特币行情
波场 _加密货币行情
以太坊 _比特币
Pepe _币种排行
Injective _数字货币市值
以太坊 _比特币