24H 最高$0.03363
24H 最低$0.03091
今日开盘$0.031
24H 成交量$33.07万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,999.00 | $35.02万 | $6,939.27万 | 3.30% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000883 | $27.34万 | $1,912.34万 | 4.42% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.30% |
| 543 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0759 | $18.94万 | $1,973.66万 | 7.51% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 0.76% |
| 466 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.10 | $25.88万 | $2,085.05万 | 2.54% |
| 337 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1132 | $44.29万 | $6,516.69万 | 0.35% |
| 96 |
AMDBAMDB
|
$478.64 | $523.86 | $471.98 | $352.76万 | — | -4.23% |
| 433 |
EULEuler
|
$1.089 | $1.10 | $0.999 | $29.33万 | $1,964.89万 | 9.01% |
| 6 |
USD1USD1
|
$0.9994 | $0.9998 | $0.99911 | $1.44亿 | $37.20亿 | -0.00% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01543 | $11.05万 | $1,597.59万 | 6.09% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.22万 | $1,461.58万 | 4.99% |
| 106 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.45 | $279.49万 | $14.49亿 | 6.56% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Zama _加密货币行情
Polygon _币种排行
Polkadot _数字货币市值
KORUB _币种排行
Official Trump _数字货币市值
NFPrompt _数字货币市值
BFUSD _BTC行情
Aster _比特币行情
NFPrompt _BTC行情
Hyperliquid _币种排行
Aptos _币种排行
恒星币 _比特币行情
TONToken _比特币行情
Chainlink _比特币行情
NFPrompt _BTC行情
Gram _比特币行情
Pepe _BTC行情
Uniswap _以太坊ETH价格
AAPLB _比特币行情
比特现金 _加密货币行情
SOXSB _比特币行情
Raydium _数字货币市值
THORChain _币种排行
EUR _比特币
Polygon _数字货币市值
应用链 _BTC行情
NFPrompt _BTC行情
Sei _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _比特币行情
Injective _币种排行
SOXSB _数字货币市值
Celo _币种排行
Pump.fun _数字货币市值
Gram _以太坊ETH价格
Filecoin _加密货币行情
MarsCoin _BTC行情
MarsCoin _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情