24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.80% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.13万 | $1,912.34万 | 2.90% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.65万 | $2,052.13万 | 1.82% |
| 521 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.60万 | $1,973.66万 | 4.27% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02215 | $16.36万 | $611.62万 | -1.96% |
| 471 |
AUCTIONBounce
|
$3.171 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 1.67% |
| 307 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.80万 | $6,516.69万 | 0.97% |
| 94 |
AMDBAMDB
|
$479.77 | $523.86 | $471.98 | $353.99万 | — | -4.92% |
| 436 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.44万 | $1,964.89万 | 6.95% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.65万 | $1,597.59万 | 4.48% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.53万 | $1,461.58万 | 3.39% |
| 100 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.41 | $321.45万 | $14.49亿 | 6.06% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Official Trump _币种排行
BEB _比特币
SOXSB _比特币
MarsCoin _比特币
BEAMX _加密货币行情
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
Starknet _加密货币行情
Polygon _比特币
Starknet _BTC行情
Polygon _以太坊ETH价格
Polkadot _币种排行
Pendle _数字货币市值
波场 _加密货币行情
LayerZero _BTC行情
恒星币 _加密货币行情
Polygon _BTC行情
Initia _加密货币行情
Worldcoin _比特币行情
BEB _币种排行
KORUB _币种排行
AMDB _比特币
Filecoin _比特币
BFUSD _比特币
Bittensor _加密货币行情
恒星币 _币种排行
MarsCoin _比特币行情
Starknet _币种排行
大零币 _加密货币行情
Arbitrum _比特币行情
Zama _BTC行情
Avalanche _BTC行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
1000CAT _加密货币行情
SNXXB _加密货币行情
LayerZero _比特币
PAX Gold _比特币
Gram _比特币