24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $37.19万 | $6,939.27万 | 3.12% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000866 | $27.64万 | $1,912.34万 | 2.80% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 2.53% |
| 520 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.56万 | $1,973.66万 | 4.94% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02215 | $16.37万 | $611.62万 | -1.66% |
| 468 |
AUCTIONBounce
|
$3.171 | $3.22 | $3.07 | $26.30万 | $2,085.05万 | 1.60% |
| 306 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $51.11万 | $6,516.69万 | 1.69% |
| 94 |
AMDBAMDB
|
$480.82 | $523.86 | $471.98 | $354.11万 | — | -4.75% |
| 436 |
EULEuler
|
$1.078 | $1.09 | $0.979 | $29.53万 | $1,964.89万 | 7.05% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | -0.01% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 621 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.88% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 210 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0633 | $80.53万 | $1,461.58万 | 3.25% |
| 101 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $320.05万 | $14.49亿 | 6.16% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Starknet _数字货币市值
BFUSD _加密货币行情
Aster _加密货币行情
BEB _以太坊ETH价格
Official Trump _BTC行情
First Digital _数字货币市值
Zama _加密货币行情
Ondo _比特币
SOXSB _数字货币市值
INTWB _币种排行
Zama _比特币
Bittensor _比特币行情
Quant _以太坊ETH价格
Celo _比特币
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币行情
Gram _比特币行情
THORChain _比特币行情
AAPLB _币种排行
大零币 _以太坊ETH价格
Ethena _BTC行情
QQQB _比特币
Hedera _币种排行
INTWB _币种排行
Artificial _BTC行情
Huma Finance _比特币行情
Injective _以太坊ETH价格
大零币 _币种排行
Filecoin _加密货币行情
Avalanche _币种排行
QQQB _比特币
比特现金 _加密货币行情
Aster _加密货币行情
Sui _币种排行
Sui _币种排行
Artificial _比特币行情
Gram _BTC行情
United Stables _BTC行情
Virtuals _加密货币行情