24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01406
24H 成交量$151.12万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.80% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.13万 | $1,912.34万 | 2.90% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.65万 | $2,052.13万 | 1.82% |
| 521 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.60万 | $1,973.66万 | 4.27% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02215 | $16.36万 | $611.62万 | -1.96% |
| 471 |
AUCTIONBounce
|
$3.171 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 1.67% |
| 307 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.80万 | $6,516.69万 | 0.97% |
| 94 |
AMDBAMDB
|
$479.77 | $523.86 | $471.98 | $353.99万 | — | -4.92% |
| 436 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.44万 | $1,964.89万 | 6.95% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.65万 | $1,597.59万 | 4.48% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.53万 | $1,461.58万 | 3.39% |
| 100 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.41 | $321.45万 | $14.49亿 | 6.06% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
比特币 _比特币行情
狗币 _比特币行情
BFUSD _BTC行情
Plasma _比特币行情
Holo _加密货币行情
比特币 _比特币行情
波场 _加密货币行情
Ondo _以太坊ETH价格
莱特币 _币种排行
波场 _比特币
牛来 _加密货币行情
Stacks _币种排行
RWUSD _BTC行情
牛来 _币种排行
Space and Time _数字货币市值
Chainlink _BTC行情
瑞波币 _BTC行情
BEAMX _加密货币行情
SOXSB _比特币行情
Solana _以太坊ETH价格
莱特币 _币种排行
Ondo _加密货币行情
Virtuals _数字货币市值
PancakeSwap _数字货币市值
United Stables _数字货币市值
Bubblemaps _币种排行
QQQB _BTC行情
LayerZero _以太坊ETH价格
BFUSD _BTC行情
First Digital _比特币行情
Solana _以太坊ETH价格
BFUSD _比特币行情
USDC _比特币行情
Aster _比特币
狗币 _币种排行
Plasma _比特币行情
Ethena _加密货币行情
StraitsX XUSD _以太坊ETH价格