24H 最高$1.84
24H 最低$1.68
今日开盘$1.705
24H 成交量$519.36万
流通市值$2.99亿
24H 涨跌额($0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
YFIyearn.finance
|
$2060 | $2,079.00 | $1,968.00 | $36.99万 | $6,939.27万 | 3.21% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.20万 | $1,912.34万 | 3.84% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.69% |
| 518 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.55万 | $1,973.66万 | 4.95% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02215 | $15.84万 | $611.62万 | -0.97% |
| 470 |
AUCTIONBounce
|
$3.182 | $3.22 | $3.07 | $26.18万 | $2,085.05万 | 1.99% |
| 315 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1121 | $49.33万 | $6,516.69万 | -0.09% |
| 95 |
AMDBAMDB
|
$484 | $523.86 | $471.98 | $352.32万 | — | -3.38% |
| 440 |
EULEuler
|
$1.094 | $1.10 | $0.979 | $28.93万 | $1,964.89万 | 9.40% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.50亿 | $37.20亿 | -0.01% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 5.34% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 216 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0633 | $78.22万 | $1,461.58万 | 3.73% |
| 101 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $305.25万 | $14.49亿 | 6.53% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
莱特币 _加密货币行情
First Digital _加密货币行情
Quant _数字货币市值
Aerodrome _币种排行
TQQQB _币种排行
Quant _加密货币行情
QQQB _BTC行情
Pendle _BTC行情
Raydium _以太坊ETH价格
BEAMX _数字货币市值
莱特币 _加密货币行情
Hedera _BTC行情
Pepe _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
Polkadot _币种排行
Initia _币种排行
Huma Finance _比特币
Solana _BTC行情
应用链 _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _比特币行情
应用链 _币种排行
Aave _币种排行
BEAMX _以太坊ETH价格
Sui _BTC行情
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
Pump.fun _比特币行情
比特币 _币种排行
Worldcoin _加密货币行情
Pendle _币种排行
StraitsX XUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _比特币
达世币 _加密货币行情
Aster _BTC行情
币安币 _BTC行情
Official Trump _BTC行情