24H 最高$0.0935
24H 最低$0.084
今日开盘$0.0847
24H 成交量$67.85万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.67万 | $6,939.27万 | 3.10% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000879 | $27.48万 | $1,912.34万 | 4.76% |
| 687 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.16% |
| 532 |
BREVBrevis
|
$0.081 | $0.082 | $0.0752 | $19.89万 | $1,973.66万 | 7.29% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.02261 | $0.02354 | $0.02225 | $13.95万 | $611.62万 | 0.62% |
| 465 |
AUCTIONBounce
|
$3.185 | $3.22 | $3.10 | $25.73万 | $2,085.05万 | 2.48% |
| 334 |
ARKMArkham
|
$0.1153 | $0.1185 | $0.1132 | $45.60万 | $6,516.69万 | 0.44% |
| 96 |
AMDBAMDB
|
$481.2 | $523.86 | $471.98 | $350.76万 | — | -4.26% |
| 429 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.53万 | $1,964.89万 | 9.22% |
| 6 |
USD1USD1
|
$0.99939 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.01% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.99万 | $1,597.59万 | 5.93% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 223 |
ZBTZerobase
|
$0.0674 | $0.0676 | $0.0636 | $75.24万 | $1,461.58万 | 4.98% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $298.89万 | $14.49亿 | 7.27% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
AAPLB _币种排行
应用链 _比特币行情
THORChain _以太坊ETH价格
Polkadot _币种排行
Arbitrum _加密货币行情
Gram _BTC行情
Haedal _币种排行
牛来 _数字货币市值
BEAMX _比特币
比特现金 _加密货币行情
莱特币 _BTC行情
Chainlink _BTC行情
Space and Time _BTC行情
Raydium _以太坊ETH价格
Celestia _币种排行
Holo _数字货币市值
Near Protocol _数字货币市值
Sui _数字货币市值
以太坊 _BTC行情
Arbitrum _数字货币市值
Gram _币种排行
1000CAT _加密货币行情
Aptos _加密货币行情
Sei _币种排行
Bubblemaps _BTC行情
Official Trump _比特币
United Stables _数字货币市值
Pendle _比特币行情
Aerodrome _BTC行情
PancakeSwap _币种排行
USDC _以太坊ETH价格
Initia _数字货币市值
EUR _加密货币行情
Pepe _币种排行
Arbitrum _数字货币市值
Aave _加密货币行情
Bittensor _比特币
AMDB _数字货币市值
StraitsX XUSD _比特币行情
Arbitrum _以太坊ETH价格