24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1069
24H 成交量$294.73万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
YFIyearn.finance
|
$2050 | $2,079.00 | $1,968.00 | $37.10万 | $6,939.27万 | 2.76% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.19万 | $1,912.34万 | 3.50% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.40% |
| 518 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.56万 | $1,973.66万 | 4.82% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 574 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $15.82万 | $611.62万 | -1.28% |
| 471 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $26.11万 | $2,085.05万 | 1.44% |
| 315 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $49.37万 | $6,516.69万 | 0.00% |
| 94 |
AMDBAMDB
|
$483.11 | $523.86 | $471.98 | $352.40万 | — | -3.82% |
| 440 |
EULEuler
|
$1.092 | $1.09 | $0.979 | $28.94万 | $1,964.89万 | 8.98% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.50亿 | $37.20亿 | -0.01% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 5.34% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 216 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $78.21万 | $1,461.58万 | 3.57% |
| 101 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $307.27万 | $14.49亿 | 6.16% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Zama _加密货币行情
Chainlink _以太坊ETH价格
USDC _币种排行
Tether Gold _币种排行
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _加密货币行情
Initia _数字货币市值
大零币 _币种排行
Raydium _比特币
Near Protocol _加密货币行情
BABAB _加密货币行情
Filecoin _数字货币市值
USD1 _BTC行情
狗币 _比特币
Filecoin _以太坊ETH价格
Virtuals _币种排行
BABAB _币种排行
BABAB _币种排行
Uniswap _比特币
BEB _BTC行情
Chainlink _BTC行情
Solana _比特币
LayerZero _币种排行
Hedera _以太坊ETH价格
Aave _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _比特币
QQQB _比特币
PAX Gold _比特币行情
NFPrompt _数字货币市值
BFUSD _BTC行情
Initia _比特币
Official Trump _币种排行
Huma Finance _BTC行情
波场 _比特币行情
World Liberty _币种排行
Filecoin _数字货币市值
应用链 _比特币行情
Pendle _以太坊ETH价格