24H 最高$2.35
24H 最低$2.23
今日开盘$2.294
24H 成交量$31.96万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.80% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.13万 | $1,912.34万 | 2.90% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.65万 | $2,052.13万 | 1.82% |
| 521 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.60万 | $1,973.66万 | 4.27% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02215 | $16.36万 | $611.62万 | -1.96% |
| 471 |
AUCTIONBounce
|
$3.171 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 1.67% |
| 307 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.80万 | $6,516.69万 | 0.97% |
| 94 |
AMDBAMDB
|
$479.77 | $523.86 | $471.98 | $353.99万 | — | -4.92% |
| 436 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.44万 | $1,964.89万 | 6.95% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.65万 | $1,597.59万 | 4.48% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.53万 | $1,461.58万 | 3.39% |
| 100 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.41 | $321.45万 | $14.49亿 | 6.06% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pendle _加密货币行情
LayerZero _比特币行情
莱特币 _数字货币市值
Huma Finance _数字货币市值
World Liberty _BTC行情
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Chainlink _以太坊ETH价格
THORChain _币种排行
Celestia _以太坊ETH价格
KORUB _加密货币行情
Initia _以太坊ETH价格
恒星币 _BTC行情
Ondo _数字货币市值
牛来 _币种排行
KORUB _加密货币行情
QQQB _币种排行
StraitsX XUSD _BTC行情
Plasma _比特币行情
瑞波币 _加密货币行情
Uniswap _BTC行情
BABAB _以太坊ETH价格
Virtuals _币种排行
Bubblemaps _比特币行情
Polkadot _比特币
Stacks _数字货币市值
USDC _加密货币行情
Solana _加密货币行情
比特币 _BTC行情
Stacks _比特币
NFPrompt _加密货币行情
StraitsX XUSD _数字货币市值
THORChain _币种排行
Bittensor _以太坊ETH价格
Quant _数字货币市值
Space and Time _比特币
Aster _以太坊ETH价格
Hedera _比特币
艾达币 _比特币行情