24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000883 | $27.29万 | $1,912.34万 | 4.30% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.59% |
| 544 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0761 | $18.74万 | $1,973.66万 | 6.28% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02225 | $13.85万 | $611.62万 | 0.49% |
| 465 |
AUCTIONBounce
|
$3.192 | $3.22 | $3.10 | $25.88万 | $2,085.05万 | 2.47% |
| 338 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1132 | $44.32万 | $6,516.69万 | -0.44% |
| 95 |
AMDBAMDB
|
$478.54 | $523.86 | $471.98 | $352.69万 | — | -4.38% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 6 |
USD1USD1
|
$0.99939 | $0.9998 | $0.99911 | $1.43亿 | $37.20亿 | -0.01% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01544 | $11.04万 | $1,597.59万 | 5.82% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aptos _BTC行情
Uniswap _比特币行情
Zama _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
USD1 _BTC行情
莱特币 _以太坊ETH价格
Holo _比特币行情
恒星币 _比特币
波场 _BTC行情
币安币 _以太坊ETH价格
United Stables _比特币
牛来 _币种排行
Aster _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
比特币 _加密货币行情
First Digital _加密货币行情
USDC _以太坊ETH价格
AMDB _数字货币市值
Aerodrome _币种排行
Official Trump _比特币行情
Raydium _比特币
Ondo _数字货币市值
Hedera _以太坊ETH价格
比特现金 _比特币行情
比特币 _BTC行情
Hedera _币种排行
SOXSB _数字货币市值
Sei _加密货币行情
Solana _比特币
Artificial _比特币
NFPrompt _比特币
AMDB _币种排行
Quant _BTC行情
SNXXB _比特币行情
Aster _比特币行情
Aave _比特币
Celestia _比特币
Filecoin _币种排行