24H 最高$0.403
24H 最低$0.369
今日开盘$0.378
24H 成交量$16.54万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
YFIyearn.finance
|
$2041 | $2,079.00 | $1,968.00 | $37.76万 | $6,939.27万 | 2.77% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $24.98万 | $1,912.34万 | 2.24% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.69% |
| 527 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.19万 | $1,973.66万 | 4.27% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02215 | $16.35万 | $611.62万 | -3.15% |
| 462 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $26.60万 | $2,085.05万 | 1.34% |
| 306 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.77万 | $6,516.69万 | 2.06% |
| 94 |
AMDBAMDB
|
$481.25 | $523.86 | $471.98 | $354.17万 | — | -4.62% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.13万 | $1,964.89万 | 6.22% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.01% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 621 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.57% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 210 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $80.28万 | $1,461.58万 | 1.38% |
| 101 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.49% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Pepe _比特币
BFUSD _BTC行情
狗币 _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币行情
PancakeSwap _比特币行情
恒星币 _数字货币市值
Raydium _BTC行情
Stacks _加密货币行情
Zama _币种排行
莱特币 _币种排行
First Digital _比特币行情
TQQQB _加密货币行情
币安币 _加密货币行情
Tether Gold _比特币行情
Solana _数字货币市值
AMDB _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Celo _BTC行情
Artificial _比特币行情
Filecoin _比特币行情
Raydium _币种排行
Raydium _币种排行
Uniswap _币种排行
Aave _数字货币市值
Starknet _以太坊ETH价格
RWUSD _加密货币行情
Stacks _加密货币行情
Artificial _比特币
PAX Gold _数字货币市值
比特现金 _BTC行情
PancakeSwap _数字货币市值
Aptos _BTC行情
恒星币 _以太坊ETH价格
BEB _比特币
United Stables _BTC行情
Initia _比特币行情
Sei _以太坊ETH价格
Initia _加密货币行情