24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0828
24H 成交量$74.51万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YFIyearn.finance
|
$2006 | $2,073.00 | $1,906.00 | $34.35万 | $6,587.92万 | -1.62% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000927 | $0.00000818 | $28.37万 | $1,756.83万 | -5.43% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.36% |
| 528 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.53万 | $1,821.79万 | -5.39% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $18.65万 | $561.55万 | -9.59% |
| 466 |
AUCTIONBounce
|
$3.019 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.40% |
| 337 |
ARKMArkham
|
$0.105 | $0.1154 | $0.101 | $49.27万 | $5,843.62万 | -8.14% |
| 106 |
AMDBAMDB
|
$415.86 | $493.71 | $404.63 | $266.63万 | — | -13.97% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.93% |
| 5 |
USD1USD1
|
$0.99977 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 628 |
CHRChromia
|
$0.01527 | $0.01651 | $0.01454 | $13.03万 | $1,456.76万 | -5.57% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 265 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $69.05万 | $1,389.52万 | -2.91% |
| 93 |
ICPInternet Computer
|
$2.492 | $2.67 | $2.41 | $375.08万 | $13.69亿 | -4.34% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 455 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
DRAMB _比特币行情
瑞波币 _BTC行情
Aerodrome _BTC行情
Ondo _比特币行情
Artificial _比特币
Celo _比特币行情
波场 _数字货币市值
Ethena _币种排行
以太坊 _以太坊ETH价格
狗币 _币种排行
Quant _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _加密货币行情
FOGO _加密货币行情
Solana _比特币行情
Sei _数字货币市值
KORUB _比特币
Plasma _BTC行情
牛来 _数字货币市值
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
MarsCoin _BTC行情
StraitsX XUSD _数字货币市值
PAX Gold _比特币行情
以太坊 _BTC行情
Ondo _比特币
Ondo _以太坊ETH价格
EUR _比特币
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _币种排行
Worldcoin _以太坊ETH价格
牛来 _比特币行情
QQQB _比特币行情
Caldera _数字货币市值
Starknet _比特币行情
以太坊 _比特币