24H 最高$0.3744
24H 最低$0.3334
今日开盘$0.3367
24H 成交量$118.89万
流通市值$1.09亿
24H 涨跌额($0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.49万 | $6,939.27万 | 2.79% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000947 | $0.00000879 | $27.45万 | $1,912.34万 | 4.75% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.71% |
| 532 |
BREVBrevis
|
$0.081 | $0.082 | $0.0752 | $19.96万 | $1,973.66万 | 7.57% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 589 |
SHELLMyShell
|
$0.0227 | $0.02354 | $0.02225 | $13.87万 | $611.62万 | 0.58% |
| 467 |
AUCTIONBounce
|
$3.197 | $3.22 | $3.10 | $25.86万 | $2,085.05万 | 2.70% |
| 334 |
ARKMArkham
|
$0.1153 | $0.1185 | $0.1132 | $45.07万 | $6,516.69万 | 0.35% |
| 96 |
AMDBAMDB
|
$481.71 | $523.86 | $471.98 | $350.42万 | — | -4.05% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.36万 | $1,964.89万 | 8.89% |
| 6 |
USD1USD1
|
$0.99941 | $0.9998 | $0.99911 | $1.45亿 | $37.20亿 | 0.01% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.96万 | $1,597.59万 | 6.14% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.25万 | $1,461.58万 | 5.14% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $295.00万 | $14.49亿 | 7.01% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bittensor _数字货币市值
Chainlink _加密货币行情
World Liberty _比特币行情
USDC _以太坊ETH价格
Official Trump _以太坊ETH价格
Filecoin _币种排行
Filecoin _数字货币市值
INTWB _数字货币市值
币安币 _BTC行情
Aerodrome _加密货币行情
Space and Time _币种排行
Stacks _加密货币行情
Polygon _BTC行情
恒星币 _币种排行
EUR _数字货币市值
Ethena _数字货币市值
Stacks _加密货币行情
比特现金 _币种排行
牛来 _币种排行
比特币 _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _币种排行
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币
AMDB _币种排行
BEAMX _比特币
波场 _数字货币市值
PAX Gold _比特币行情
Space and Time _以太坊ETH价格
波场 _币种排行
Solana _加密货币行情
QQQB _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _币种排行
Holo _比特币行情
比特现金 _比特币行情
QQQB _加密货币行情