Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 08:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $38.47万 | $6,939.27万 | 2.20% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $25.12万 | $1,912.34万 | 2.23% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.60万 | $2,052.13万 | 3.81% |
| 528 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.33万 | $1,973.66万 | 3.85% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02215 | $16.28万 | $611.62万 | -3.05% |
| 464 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.36万 | $2,085.05万 | 0.44% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.37万 | $6,516.69万 | 1.33% |
| 91 |
AMDBAMDB
|
$485.28 | $523.86 | $471.98 | $360.80万 | — | -4.72% |
| 444 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 5.40% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.01% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $11.94万 | $1,597.59万 | 4.03% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 209 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $81.53万 | $1,461.58万 | 0.46% |
| 100 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $324.33万 | $14.49亿 | 4.60% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Celestia _BTC行情
Bubblemaps _币种排行
KORUB _BTC行情
United Stables _数字货币市值
应用链 _数字货币市值
SNXXB _数字货币市值
牛来 _加密货币行情
Polkadot _以太坊ETH价格
PancakeSwap _数字货币市值
瑞波币 _BTC行情
Virtuals _比特币行情
Official Trump _比特币行情
狗币 _数字货币市值
MarsCoin _数字货币市值
Injective _数字货币市值
Official Trump _BTC行情
Aave _币种排行
LayerZero _数字货币市值
瑞波币 _加密货币行情
Aave _比特币行情
应用链 _比特币
BFUSD _以太坊ETH价格
Haedal _加密货币行情
Plasma _BTC行情
Raydium _以太坊ETH价格
Arbitrum _比特币
Solana _数字货币市值
比特币 _币种排行
瑞波币 _比特币行情
THORChain _加密货币行情
USDC _币种排行
Pendle _加密货币行情
Stacks _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _BTC行情
1000CAT _BTC行情
Quant _数字货币市值
比特现金 _数字货币市值
Starknet _币种排行
TONToken _BTC行情