链研社
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8717
3.92% ≈ ￥5.7532 ($0.03)
更新于 2026-11-05 10:25:03
← 行情列表
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8388
24H 成交量$757.77万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% World Liberty FinancialWLFI $0.0471 -2.89% LayerZeroZRO $1.823 +0.28% Hedera HashgraphHBAR $0.073 +6.63% BEAMX $0.004532 +16.71% SNXXB $5.27 -11.73% PlasmaXPL $0.06435 +5.48% Artificial Superintelligence AFET $0.1626 +6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
378 YFI YFIyearn.finance $2054 $2,079.00 $1,968.00$37.15万 $6,939.27万 3.11%
445 1000SATS 1000SATS1000SATS (Ordinals) $0.00000921 $0.00000947 $0.00000866$28.25万 $1,912.34万 3.48%
686 IQ IQIQ $0.000729 $0.000748 $0.000694$4.69万 $2,052.13万 3.11%
522 BREV BREVBrevis $0.0803 $0.082 $0.0742$21.46万 $1,973.66万 4.56%
383 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $61.58万 -37.13%
571 SHELL SHELLMyShell $0.02249 $0.02354 $0.02215$16.10万 $611.62万 -1.58%
471 AUCTION AUCTIONBounce $3.177 $3.22 $3.07$26.14万 $2,085.05万 1.73%
313 ARKM ARKMArkham $0.1146 $0.1185 $0.1121$49.66万 $6,516.69万 0.53%
94 AMDB AMDBAMDB $486.41 $523.86 $471.98$353.82万 — -3.06%
433 EUL EULEuler $1.084 $1.09 $0.979$29.64万 $1,964.89万 8.40%
6 USD1 USD1USD1 $0.99948 $0.9998 $0.99911$1.50亿 $37.20亿 -0.01%
399 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
595 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,273.62万 -0.07%
623 CHR CHRChromia $0.01635 $0.01681 $0.0152$11.57万 $1,597.59万 5.15%
559 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,920.69万 3.20%
215 ZBT ZBTZerobase $0.0667 $0.0676 $0.0633$79.12万 $1,461.58万 3.09%
101 ICP ICPInternet Computer $2.613 $2.63 $2.41$308.25万 $14.49亿 6.52%
235 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
422 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%

相关站点

共 40 个
Tether Gold _BTC行情 Pump.fun _以太坊ETH价格 THORChain _币种排行 BEAMX _BTC行情 牛来 _BTC行情 瑞波币 _数字货币市值 Starknet _比特币 Filecoin _加密货币行情 LayerZero _币种排行 BABAB _比特币 Ondo _数字货币市值 以太坊 _加密货币行情 INTWB _币种排行 USD1 _以太坊ETH价格 Ondo _以太坊ETH价格 Polygon _加密货币行情 Holo _比特币 应用链 _BTC行情 Artificial _数字货币市值 Sei _数字货币市值 United Stables _币种排行 BABAB _数字货币市值 大零币 _BTC行情 United Stables _数字货币市值 Pepe _数字货币市值 Hyperliquid _以太坊ETH价格 World Liberty _BTC行情 Space and Time _BTC行情 Celestia _比特币 TONToken _数字货币市值 Aster _BTC行情 应用链 _以太坊ETH价格 狗币 _币种排行 Polkadot _以太坊ETH价格 KORUB _加密货币行情 Pudgy Penguins _加密货币行情 波场 _比特币 牛来 _比特币 1000CAT _比特币 Pepe _币种排行