24H 最高$0.08245
24H 最低$0.07635
今日开盘$0.0766
24H 成交量$46.80万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,983.00 | $35.96万 | $6,939.27万 | 4.03% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000875 | $27.52万 | $1,912.34万 | 5.03% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.30% |
| 531 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0749 | $19.99万 | $1,973.66万 | 7.31% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02225 | $14.29万 | $611.62万 | 0.63% |
| 465 |
AUCTIONBounce
|
$3.173 | $3.22 | $3.09 | $25.67万 | $2,085.05万 | 2.69% |
| 319 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1132 | $47.66万 | $6,516.69万 | 0.79% |
| 96 |
AMDBAMDB
|
$481.55 | $523.86 | $471.98 | $351.20万 | — | -3.65% |
| 432 |
EULEuler
|
$1.088 | $1.10 | $0.987 | $29.37万 | $1,964.89万 | 10.23% |
| 6 |
USD1USD1
|
$0.99938 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.00% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 629 |
CHRChromia
|
$0.01633 | $0.01681 | $0.01532 | $11.13万 | $1,597.59万 | 6.59% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 221 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.39万 | $1,461.58万 | 5.18% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.42 | $298.76万 | $14.49亿 | 7.72% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aptos _BTC行情
大零币 _比特币
Official Trump _加密货币行情
Aerodrome _比特币
United Stables _加密货币行情
Quant _比特币行情
Raydium _加密货币行情
Uniswap _币种排行
牛来 _以太坊ETH价格
1000CAT _数字货币市值
Plasma _比特币行情
AAPLB _加密货币行情
World Liberty _BTC行情
Aster _BTC行情
NFPrompt _数字货币市值
QQQB _BTC行情
EUR _以太坊ETH价格
Haedal _币种排行
MarsCoin _数字货币市值
PancakeSwap _BTC行情
币安币 _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _比特币行情
瑞波币 _比特币
Stacks _以太坊ETH价格
LayerZero _加密货币行情
Starknet _BTC行情
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _币种排行
Aster _币种排行
Gram _比特币行情
1000CAT _BTC行情
INTWB _比特币
Celo _比特币行情
Pendle _数字货币市值
BABAB _以太坊ETH价格
牛来 _数字货币市值
Zama _数字货币市值
波场 _以太坊ETH价格