24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$2038 | $2,079.00 | $1,968.00 | $37.40万 | $6,939.27万 | 2.41% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $25.01万 | $1,912.34万 | 2.25% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.25% |
| 527 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.13万 | $1,973.66万 | 4.13% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02238 | $0.02354 | $0.02215 | $16.37万 | $611.62万 | -3.16% |
| 463 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.07 | $26.51万 | $2,085.05万 | 1.15% |
| 306 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1115 | $51.80万 | $6,516.69万 | 1.70% |
| 94 |
AMDBAMDB
|
$479.34 | $523.86 | $471.98 | $354.48万 | — | -4.93% |
| 441 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $29.12万 | $1,964.89万 | 6.02% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | 0.00% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 623 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.68万 | $1,597.59万 | 4.71% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 210 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0633 | $80.33万 | $1,461.58万 | 1.53% |
| 101 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $320.97万 | $14.49亿 | 5.45% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
以太坊 _比特币行情
SNXXB _数字货币市值
Polkadot _BTC行情
First Digital _比特币
EUR _比特币
Plasma _比特币行情
Official Trump _比特币行情
INTWB _比特币
Ripple USD _以太坊ETH价格
Hedera _比特币
Hedera _以太坊ETH价格
Pendle _数字货币市值
TQQQB _BTC行情
Initia _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _BTC行情
Solana _BTC行情
Huma Finance _比特币
KORUB _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Raydium _加密货币行情
BEB _数字货币市值
Polkadot _加密货币行情
Stacks _比特币行情
KORUB _以太坊ETH价格
艾达币 _比特币
Pendle _BTC行情
TQQQB _数字货币市值
恒星币 _币种排行
THORChain _加密货币行情
RWUSD _比特币
Holo _比特币行情
Plasma _加密货币行情
World Liberty _币种排行
Zama _以太坊ETH价格
Chainlink _加密货币行情
Zama _币种排行
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格