24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02185
24H 成交量$14.24万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.38% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.70万 | $1,912.34万 | 0.00% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 545 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.37% |
| 481 |
AUCTIONBounce
|
$3.183 | $3.22 | $3.07 | $25.25万 | $2,085.05万 | -0.34% |
| 301 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.44% |
| 92 |
AMDBAMDB
|
$488.63 | $523.86 | $471.98 | $360.74万 | — | -5.60% |
| 447 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.69万 | $1,964.89万 | 3.87% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.96万 | $1,597.59万 | 2.84% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $333.16万 | $14.49亿 | 3.63% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Tether Gold _比特币
比特现金 _以太坊ETH价格
KORUB _比特币行情
Hedera _数字货币市值
Aave _比特币行情
BABAB _以太坊ETH价格
Aptos _数字货币市值
Sei _BTC行情
StraitsX XUSD _比特币行情
Gram _BTC行情
Internet _BTC行情
Initia _比特币行情
RWUSD _数字货币市值
比特币 _BTC行情
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
币安币 _加密货币行情
Aerodrome _比特币
Aave _加密货币行情
Sei _加密货币行情
Bittensor _数字货币市值
Zama _比特币
Chainlink _BTC行情
RWUSD _比特币
RWUSD _以太坊ETH价格
Aave _比特币
比特现金 _加密货币行情
Stacks _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Uniswap _加密货币行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Raydium _数字货币市值
Arbitrum _比特币行情
BEAMX _比特币
QQQB _比特币