24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000879 | $27.25万 | $1,912.34万 | 5.12% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 538 |
BREVBrevis
|
$0.0814 | $0.082 | $0.0756 | $19.19万 | $1,973.66万 | 7.53% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.03% |
| 467 |
AUCTIONBounce
|
$3.193 | $3.22 | $3.10 | $25.89万 | $2,085.05万 | 2.70% |
| 337 |
ARKMArkham
|
$0.1152 | $0.1185 | $0.1132 | $44.41万 | $6,516.69万 | 0.52% |
| 96 |
AMDBAMDB
|
$478.91 | $523.86 | $471.98 | $352.64万 | — | -4.30% |
| 433 |
EULEuler
|
$1.088 | $1.10 | $0.996 | $29.35万 | $1,964.89万 | 9.13% |
| 6 |
USD1USD1
|
$0.99939 | $0.9998 | $0.99911 | $1.45亿 | $37.20亿 | 0.01% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 627 |
CHRChromia
|
$0.0164 | $0.01681 | $0.01539 | $11.04万 | $1,597.59万 | 6.56% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.83万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.45 | $279.50万 | $14.49亿 | 6.69% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Near Protocol _币种排行
Pudgy Penguins _比特币
BABAB _比特币
Aster _币种排行
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
Solana _币种排行
THORChain _比特币行情
Artificial _币种排行
THORChain _加密货币行情
NFPrompt _币种排行
Celestia _数字货币市值
Avalanche _数字货币市值
Avalanche _比特币行情
World Liberty _加密货币行情
Hyperliquid _比特币
PancakeSwap _比特币行情
Space and Time _比特币
KORUB _币种排行
大零币 _数字货币市值
大零币 _币种排行
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Sei _比特币行情
TQQQB _加密货币行情
USDC _币种排行
1000CAT _币种排行
INTWB _加密货币行情
First Digital _数字货币市值
狗币 _BTC行情
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _比特币
PAX Gold _比特币行情
比特现金 _币种排行
莱特币 _BTC行情
BEB _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
比特币