24H 最高$0.104
24H 最低$0.089
今日开盘$0.0901
24H 成交量$101.88万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
YFIyearn.finance
|
$2066 | $2,079.00 | $1,968.00 | $36.83万 | $6,939.27万 | 4.19% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000866 | $28.00万 | $1,912.34万 | 5.14% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
| 517 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.35万 | $1,973.66万 | 6.61% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $15.54万 | $611.62万 | 0.27% |
| 465 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $26.31万 | $2,085.05万 | 2.78% |
| 317 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.04万 | $6,516.69万 | 0.62% |
| 96 |
AMDBAMDB
|
$482.18 | $523.86 | $471.98 | $352.20万 | — | -3.77% |
| 432 |
EULEuler
|
$1.101 | $1.10 | $0.979 | $29.61万 | $1,964.89万 | 11.33% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.57万 | $1,597.59万 | 6.71% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 217 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0633 | $77.41万 | $1,461.58万 | 4.85% |
| 101 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $303.00万 | $14.49亿 | 7.39% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MarsCoin _比特币行情
AMDB _BTC行情
Stacks _BTC行情
Virtuals _比特币
Injective _数字货币市值
Aave _加密货币行情
艾达币 _比特币行情
Ripple USD _比特币
1000CAT _加密货币行情
Ethena _比特币
Virtuals _BTC行情
Polkadot _BTC行情
World Liberty _比特币
Aave _币种排行
Aster _数字货币市值
Bubblemaps _数字货币市值
Pepe _加密货币行情
Aster _数字货币市值
恒星币 _以太坊ETH价格
Gram _比特币
Raydium _以太坊ETH价格
Raydium _数字货币市值
莱特币 _比特币
Ripple USD _以太坊ETH价格
Pendle _比特币行情
Injective _数字货币市值
达世币 _数字货币市值
以太坊 _比特币行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Ripple USD _BTC行情
Sei _BTC行情
LayerZero _币种排行
比特币 _BTC行情
Filecoin _数字货币市值
Injective _数字货币市值
BABAB _比特币行情
艾达币 _比特币
TONToken _以太坊ETH价格
Ethena _币种排行