24H 最高$8.12万
24H 最低$7.60万
今日开盘$76045.8
24H 成交量$16.57亿
流通市值$1.62兆
24H 涨跌额($4753.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.82% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000879 | $27.50万 | $1,912.34万 | 5.00% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.45万 | $2,052.13万 | 4.01% |
| 532 |
BREVBrevis
|
$0.081 | $0.082 | $0.075 | $19.90万 | $1,973.66万 | 8.00% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02261 | $0.02354 | $0.02225 | $14.07万 | $611.62万 | 0.80% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.09 | $25.76万 | $2,085.05万 | 3.04% |
| 332 |
ARKMArkham
|
$0.1151 | $0.1185 | $0.1132 | $45.93万 | $6,516.69万 | 0.88% |
| 96 |
AMDBAMDB
|
$481.95 | $523.86 | $471.98 | $351.02万 | — | -3.96% |
| 429 |
EULEuler
|
$1.093 | $1.10 | $0.99 | $29.48万 | $1,964.89万 | 10.29% |
| 6 |
USD1USD1
|
$0.99941 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.01% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 629 |
CHRChromia
|
$0.01641 | $0.01681 | $0.01537 | $11.07万 | $1,597.59万 | 6.42% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.33万 | $1,461.58万 | 5.47% |
| 101 |
ICPInternet Computer
|
$2.629 | $2.63 | $2.43 | $298.64万 | $14.49亿 | 7.92% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Near Protocol _加密货币行情
Stacks _加密货币行情
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _币种排行
比特现金 _比特币
Aave _比特币
Polkadot _数字货币市值
Holo _以太坊ETH价格
Huma Finance _数字货币市值
比特币 _比特币行情
Bittensor _加密货币行情
以太坊 _加密货币行情
比特币
MarsCoin _加密货币行情
Stacks _比特币行情
LayerZero _以太坊ETH价格
BFUSD _BTC行情
Celo _数字货币市值
AMDB _数字货币市值
Ethena _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币行情
恒星币 _币种排行
USDC _币种排行
Pendle _比特币
Chainlink _BTC行情
StraitsX XUSD _比特币行情
Pepe _BTC行情
Pepe _比特币
Celestia _比特币行情
Sei _币种排行
Hyperliquid _币种排行
Aerodrome _BTC行情
THORChain _比特币行情
Zama _比特币
Ethena _比特币行情
牛来 _比特币
PancakeSwap _币种排行
BFUSD _以太坊ETH价格