24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1267
24H 成交量$141.32万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
YFIyearn.finance
|
$2058 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.95% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000866 | $28.07万 | $1,912.34万 | 3.01% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 2.24% |
| 520 |
BREVBrevis
|
$0.081 | $0.082 | $0.0742 | $21.57万 | $1,973.66万 | 4.79% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02263 | $0.02354 | $0.02215 | $16.37万 | $611.62万 | -1.69% |
| 474 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.08万 | $2,085.05万 | 1.89% |
| 306 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1121 | $50.90万 | $6,516.69万 | 1.24% |
| 94 |
AMDBAMDB
|
$482.71 | $523.86 | $471.98 | $354.05万 | — | -4.73% |
| 438 |
EULEuler
|
$1.081 | $1.09 | $0.979 | $29.38万 | $1,964.89万 | 7.03% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 621 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $11.69万 | $1,597.59万 | 4.41% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.48万 | $1,461.58万 | 3.39% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.41 | $319.61万 | $14.49亿 | 5.88% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Virtuals _加密货币行情
Space and Time _加密货币行情
Arbitrum _BTC行情
MarsCoin _BTC行情
币安币 _加密货币行情
Polygon _以太坊ETH价格
QQQB _币种排行
BEB _BTC行情
Gram _比特币
PAX Gold _比特币行情
Raydium _币种排行
Chainlink _比特币
Virtuals _数字货币市值
QQQB _BTC行情
Worldcoin _币种排行
RWUSD _数字货币市值
以太坊 _比特币行情
比特现金 _数字货币市值
Huma Finance _BTC行情
Arbitrum _加密货币行情
达世币 _BTC行情
Polkadot _币种排行
Aptos _比特币
应用链 _比特币行情
Polygon _币种排行
Haedal _BTC行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Starknet _BTC行情
1000CAT _以太坊ETH价格
Holo _比特币行情
INTWB _以太坊ETH价格
USD1 _比特币
Virtuals _数字货币市值
EUR _币种排行
Raydium _加密货币行情
SOXSB _数字货币市值
Polkadot _比特币
Ripple USD _加密货币行情
Uniswap _比特币行情