24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1865
24H 成交量$7.58万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.13万 | $6,939.27万 | 2.91% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.20万 | $1,912.34万 | 3.49% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.11% |
| 520 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.47万 | $1,973.66万 | 5.08% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $16.00万 | $611.62万 | -1.36% |
| 470 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.89% |
| 315 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $49.51万 | $6,516.69万 | 0.09% |
| 94 |
AMDBAMDB
|
$483.93 | $523.86 | $471.98 | $353.21万 | — | -3.51% |
| 439 |
EULEuler
|
$1.087 | $1.09 | $0.979 | $29.01万 | $1,964.89万 | 8.81% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.50亿 | $37.20亿 | -0.01% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01635 | $0.01681 | $0.0152 | $11.58万 | $1,597.59万 | 5.28% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.18万 | $1,461.58万 | 3.25% |
| 101 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $308.31万 | $14.49亿 | 6.27% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Space and Time _比特币
THORChain _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币行情
EUR _加密货币行情
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _数字货币市值
Pump.fun _币种排行
Bittensor _比特币
以太坊 _数字货币市值
比特币 _加密货币行情
PancakeSwap _比特币
莱特币 _加密货币行情
TONToken _以太坊ETH价格
BEB _比特币
QQQB _加密货币行情
Holo _加密货币行情
MarsCoin _比特币
Artificial _币种排行
Celestia _比特币
达世币 _币种排行
Virtuals _比特币
比特币 _BTC行情
Bittensor _BTC行情
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
THORChain _币种排行
莱特币 _比特币
艾达币 _BTC行情
Stacks _数字货币市值
波场 _加密货币行情
Aave _以太坊ETH价格
Initia _比特币行情
Hedera _BTC行情
World Liberty _加密货币行情