24H 最高$39.34
24H 最低$34.85
今日开盘$35.95
24H 成交量$26.60万
流通市值—
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,968.00 | $36.89万 | $6,939.27万 | 3.41% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000866 | $28.05万 | $1,912.34万 | 4.19% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.69% |
| 519 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.52万 | $1,973.66万 | 5.51% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02215 | $15.79万 | $611.62万 | -0.53% |
| 468 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.07 | $26.31万 | $2,085.05万 | 2.18% |
| 316 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1121 | $49.28万 | $6,516.69万 | 0.35% |
| 95 |
AMDBAMDB
|
$485.27 | $523.86 | $471.98 | $352.39万 | — | -3.29% |
| 439 |
EULEuler
|
$1.092 | $1.10 | $0.979 | $28.89万 | $1,964.89万 | 9.20% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 622 |
CHRChromia
|
$0.01639 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.22% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 216 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0633 | $78.31万 | $1,461.58万 | 4.21% |
| 101 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $304.88万 | $14.49亿 | 6.78% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Uniswap _加密货币行情
Raydium _比特币
Gram _比特币
Bubblemaps _比特币
Aptos _BTC行情
NFPrompt _数字货币市值
Virtuals _币种排行
INTWB _BTC行情
Quant _加密货币行情
1000CAT _比特币
Bittensor _比特币
Avalanche _比特币
达世币 _加密货币行情
Bittensor _加密货币行情
应用链 _加密货币行情
QQQB _BTC行情
THORChain _比特币
达世币 _加密货币行情
Artificial _BTC行情
Sei _数字货币市值
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
Haedal _比特币
AAPLB _币种排行
Hedera _数字货币市值
Raydium _数字货币市值
Aave _比特币行情
比特币 _比特币行情
牛来 _比特币
Aave _数字货币市值
AMDB _以太坊ETH价格
Aave _币种排行
AAPLB _BTC行情
United Stables _加密货币行情
Celo _数字货币市值
World Liberty _加密货币行情
TONToken _比特币行情
Bittensor _加密货币行情
狗币 _以太坊ETH价格
艾达币 _数字货币市值