24H 最高$3.35
24H 最低$2.98
今日开盘$3.073
24H 成交量$167.11万
流通市值$2.15亿
24H 涨跌额($0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.30万 | $6,939.27万 | 3.32% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $25.26万 | $1,912.34万 | 2.69% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 2.53% |
| 521 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.50万 | $1,973.66万 | 4.68% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02215 | $16.38万 | $611.62万 | -1.53% |
| 469 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $26.24万 | $2,085.05万 | 1.86% |
| 304 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.66万 | $6,516.69万 | 2.24% |
| 94 |
AMDBAMDB
|
$480.52 | $523.86 | $471.98 | $354.12万 | — | -3.99% |
| 441 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 7.07% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | -0.01% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 621 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 5.36% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 210 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $80.67万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $320.06万 | $14.49亿 | 6.41% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Artificial _比特币行情
Solana _数字货币市值
BABAB _比特币行情
Filecoin _比特币行情
莱特币 _以太坊ETH价格
波场 _BTC行情
USDC _以太坊ETH价格
EUR _比特币行情
Quant _数字货币市值
以太坊 _比特币
AAPLB _比特币行情
Artificial _币种排行
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _数字货币市值
牛来 _以太坊ETH价格
Sei _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _比特币
Avalanche _以太坊ETH价格
Aave _加密货币行情
Aerodrome _加密货币行情
以太坊 _数字货币市值
Sei _比特币
TONToken _加密货币行情
艾达币 _比特币行情
StraitsX XUSD _数字货币市值
瑞波币 _比特币行情
达世币 _币种排行
以太坊 _比特币
Bittensor _比特币
Celo _以太坊ETH价格
USDC _币种排行
Bittensor _BTC行情
达世币 _加密货币行情
瑞波币 _BTC行情
Aster _加密货币行情
Avalanche _以太坊ETH价格
Sui _比特币行情
MarsCoin _比特币