24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $26.80万 | $1,912.34万 | -0.33% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 546 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0742 | $19.94万 | $1,973.66万 | 3.29% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.29% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
| 303 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.09% |
| 92 |
AMDBAMDB
|
$487.94 | $523.86 | $471.98 | $361.29万 | — | -6.00% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.89万 | $1,597.59万 | 2.51% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 206 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $84.55万 | $1,461.58万 | -1.05% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $333.67万 | $14.49亿 | 3.38% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
1000CAT _加密货币行情
SOXSB _比特币行情
BFUSD _数字货币市值
Aave _BTC行情
比特币 _比特币行情
United Stables _加密货币行情
Sei _加密货币行情
Near Protocol _数字货币市值
EUR _加密货币行情
Tether Gold _比特币行情
比特币 _币种排行
Pump.fun _比特币
Quant _比特币行情
LayerZero _数字货币市值
Near Protocol _比特币行情
Tether Gold _BTC行情
KORUB _数字货币市值
比特现金 _币种排行
Ondo _币种排行
USD1 _加密货币行情
应用链 _数字货币市值
Zama _加密货币行情
PAX Gold _BTC行情
瑞波币 _数字货币市值
THORChain _币种排行
World Liberty _加密货币行情
BABAB _币种排行
Internet _数字货币市值
波场 _比特币行情
Worldcoin _加密货币行情
Polygon _数字货币市值
Tether Gold _数字货币市值
BFUSD _比特币
Gram _加密货币行情
TQQQB _数字货币市值
Plasma _数字货币市值
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
First Digital _加密货币行情