24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,980.00 | $36.13万 | $6,939.27万 | 3.93% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000872 | $27.41万 | $1,912.34万 | 5.14% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.26% |
| 528 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0746 | $20.25万 | $1,973.66万 | 7.32% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 577 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02222 | $14.90万 | $611.62万 | 0.63% |
| 465 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $25.84万 | $2,085.05万 | 3.31% |
| 319 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1128 | $48.07万 | $6,516.69万 | 0.97% |
| 96 |
AMDBAMDB
|
$481.89 | $523.86 | $471.98 | $351.49万 | — | -3.97% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.984 | $29.54万 | $1,964.89万 | 10.21% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.48亿 | $37.20亿 | -0.01% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 629 |
CHRChromia
|
$0.01634 | $0.01681 | $0.01531 | $11.13万 | $1,597.59万 | 6.73% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 220 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0635 | $76.56万 | $1,461.58万 | 5.35% |
| 101 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.42 | $299.90万 | $14.49亿 | 7.65% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
THORChain _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _币种排行
比特现金 _比特币
SOXSB _以太坊ETH价格
Artificial _币种排行
艾达币 _BTC行情
Aerodrome _比特币
Pepe _比特币
First Digital _数字货币市值
BFUSD _币种排行
AAPLB _比特币行情
Space and Time _币种排行
United Stables _数字货币市值
Celestia _BTC行情
Chainlink _BTC行情
Avalanche _比特币
Artificial _比特币行情
MarsCoin _比特币行情
Celo _比特币行情
狗币 _加密货币行情
Hyperliquid _比特币
Uniswap _数字货币市值
KORUB _BTC行情
Aster _比特币
比特币 _数字货币市值
United Stables _比特币行情
Haedal _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币行情
SNXXB _比特币
TQQQB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Raydium _数字货币市值
Aerodrome _币种排行
Sui _BTC行情
艾达币 _BTC行情
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Injective _加密货币行情