24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1307
24H 成交量$52.45万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $37.38万 | $6,939.27万 | 2.31% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $25.14万 | $1,912.34万 | 1.46% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.25% |
| 525 |
BREVBrevis
|
$0.0796 | $0.082 | $0.0742 | $21.25万 | $1,973.66万 | 2.84% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02231 | $0.02354 | $0.02215 | $16.36万 | $611.62万 | -3.46% |
| 464 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.07 | $26.51万 | $2,085.05万 | 0.54% |
| 305 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1115 | $51.85万 | $6,516.69万 | 1.34% |
| 94 |
AMDBAMDB
|
$476.05 | $523.86 | $471.98 | $354.56万 | — | -5.39% |
| 440 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 5.74% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.00% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 620 |
CHRChromia
|
$0.01613 | $0.01681 | $0.0152 | $11.75万 | $1,597.59万 | 3.73% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.56万 | $1,461.58万 | 1.53% |
| 101 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.25% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Injective _数字货币市值
First Digital _加密货币行情
Initia _数字货币市值
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
Stacks _比特币行情
比特币 _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币
SOXSB _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _比特币
Ripple USD _加密货币行情
AMDB _比特币
BEAMX _BTC行情
Stacks _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _比特币
Official Trump _以太坊ETH价格
Solana _加密货币行情
Aave _币种排行
USDC _BTC行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
AAPLB _数字货币市值
Pepe _币种排行
Huma Finance _数字货币市值
United Stables _比特币行情
Polygon _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币
艾达币 _数字货币市值
Injective _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _比特币行情